QPA2023Z,20231208,0253,775.75,776.00,775.75,776.00,4,10
QPA2023Z,20231208,0254,776.00,776.00,776.00,776.00,0,4
QPA2023Z,20231208,0255,775.50,776.00,775.50,776.00,3,27
QPA2023Z,20231208,0256,775.75,775.75,775.50,775.50,2,3
QPA2023Z,20231208,0257,775.75,775.75,775.75,775.75,1,4
QPA2023Z,20231208,0258,775.75,775.75,775.50,775.50,1,2
QPA2023Z,20231208,0300,775.75,776.00,775.75,775.75,3,3
QPA2023Z,20231208,0304,775.50,775.50,775.25,775.50,3,6
QPA2023Z,20231208,0306,776.00,776.00,776.00,776.00,1,6
QPA2023Z,20231208,0307,776.00,776.25,776.00,776.25,1,11
QPA2023Z,20231208,0309,775.75,775.75,775.75,775.75,1,4
QPA2023Z,20231208,0310,777.00,777.50,777.00,777.50,3,18
QPA2023Z,20231208,0311,777.50,778.00,777.00,777.00,4,33
QPA2023Z,20231208,0313,777.25,777.25,777.25,777.25,1,4
QPA2023Z,20231208,0315,777.00,777.25,777.00,777.25,2,5
QPA2023Z,20231208,0316,777.50,777.50,777.50,777.50,1,4
QPA2023Z,20231208,0317,777.50,778.25,777.25,777.50,7,43
QPA2023Z,20231208,0318,777.75,778.25,777.75,778.25,3,12
QPA2023Z,20231208,0319,777.50,777.50,777.50,777.50,1,2
QPA2023Z,20231208,0320,777.50,777.50,776.75,777.50,5,22
QPA2023Z,20231208,0321,777.75,778.00,777.75,777.75,3,18
QPA2023Z,20231208,0322,777.75,777.75,777.50,777.50,1,9
QPA2023Z,20231208,0323,777.75,778.50,777.75,778.50,8,28
QPA2023Z,20231208,0324,778.50,779.25,778.25,779.00,6,29
QPA2023Z,20231208,0325,779.00,779.00,779.00,779.00,0,8
QPA2023Z,20231208,0326,779.25,779.25,779.25,779.25,1,10
QPA2023Z,20231208,0327,778.75,778.75,778.75,778.75,1,3
QPA2023Z,20231208,0328,778.50,779.00,778.50,779.00,2,8
QPA2023Z,20231208,0329,779.25,779.50,779.25,779.50,2,3
QPA2023Z,20231208,0330,779.25,779.25,777.75,777.75,8,22
QPA2023Z,20231208,0331,777.50,777.50,777.00,777.25,3,8
QPA2023Z,20231208,0333,777.25,777.50,777.00,777.00,3,8
QPA2023Z,20231208,0334,776.75,777.00,776.75,777.00,2,7
QPA2023Z,20231208,0335,777.25,778.25,777.25,778.00,6,28
QPA2023Z,20231208,0336,777.25,777.25,777.25,777.25,1,2
QPA2023Z,20231208,0337,777.00,777.00,777.00,777.00,1,3
QPA2023Z,20231208,0339,776.75,777.25,776.75,777.25,2,8
QPA2023Z,20231208,0340,777.00,777.00,777.00,777.00,1,5
QPA2023Z,20231208,0341,776.75,776.75,776.75,776.75,1,1
QPA2023Z,20231208,0342,777.00,777.00,777.00,777.00,1,10
QPA2023Z,20231208,0343,777.50,777.75,777.50,777.50,3,6
QPA2023Z,20231208,0344,777.50,778.00,777.50,778.00,2,7
QPA2023Z,20231208,0345,777.50,777.75,776.75,776.75,4,6
QPA2023Z,20231208,0346,776.75,776.75,776.50,776.75,2,7
QPA2023Z,20231208,0348,777.50,777.50,777.25,777.25,2,2
QPA2023Z,20231208,0349,777.50,777.50,777.50,777.50,1,2
QPA2023Z,20231208,0350,777.75,778.00,777.75,778.00,2,3
QPA2023Z,20231208,0351,777.50,777.75,777.50,777.75,2,7
QPA2023Z,20231208,0352,777.50,777.50,777.50,777.50,1,2
QPA2023Z,20231208,0353,777.25,777.50,777.25,777.50,2,2
QPA2023Z,20231208,0355,777.50,777.50,776.75,776.75,3,12
QPA2023Z,20231208,0356,777.00,777.00,777.00,777.00,1,4
QPA2023Z,20231208,0357,777.25,777.25,777.00,777.00,2,2
QPA2023Z,20231208,0400,777.25,777.25,777.25,777.25,1,2
QPA2023Z,20231208,0401,777.00,777.00,776.50,776.50,2,4
QPA2023Z,20231208,0402,776.50,776.50,776.25,776.25,1,3
QPA2023Z,20231208,0403,776.25,776.25,776.25,776.25,0,2
QPA2023Z,20231208,0404,776.00,776.00,775.75,775.75,2,8
QPA2023Z,20231208,0405,775.50,775.75,775.50,775.75,2,9
QPA2023Z,20231208,0406,775.50,775.50,775.50,775.50,1,5
QPA2023Z,20231208,0407,775.75,775.75,775.75,775.75,1,4
QPA2023Z,20231208,0408,775.25,775.25,775.00,775.25,3,8
QPA2023Z,20231208,0409,775.50,775.75,775.50,775.50,3,5
QPA2023Z,20231208,0410,775.50,775.50,775.50,775.50,0,2
QPA2023Z,20231208,0412,775.25,775.50,775.25,775.50,2,3
QPA2023Z,20231208,0413,775.75,775.75,775.75,775.75,1,3
QPA2023Z,20231208,0414,775.00,775.00,775.00,775.00,1,2
QPA2023Z,20231208,0415,774.75,775.00,774.75,774.75,5,20
QPA2023Z,20231208,0416,774.50,774.75,774.50,774.75,2,6
QPA2023Z,20231208,0417,774.75,775.50,774.75,775.50,2,4
QPA2023Z,20231208,0418,775.50,775.75,775.50,775.75,1,21
QPA2023Z,20231208,0420,775.00,775.00,775.00,775.00,1,2
QPA2023Z,20231208,0421,775.00,775.00,775.00,775.00,0,3
QPA2023Z,20231208,0423,774.00,774.00,774.00,774.00,1,9
QPA2023Z,20231208,0424,775.25,775.50,775.25,775.25,3,14
QPA2023Z,20231208,0425,775.25,775.25,774.50,774.50,1,2
QPA2023Z,20231208,0426,774.75,774.75,774.75,774.75,1,10
QPA2023Z,20231208,0427,774.25,774.50,774.25,774.50,2,2
QPA2023Z,20231208,0428,774.00,774.00,773.75,774.00,3,5
QPA2023Z,20231208,0429,774.00,774.50,774.00,774.25,2,12
QPA2023Z,20231208,0430,774.25,774.50,774.25,774.50,1,3
QPA2023Z,20231208,0431,774.25,774.25,774.00,774.00,2,7
QPA2023Z,20231208,0432,774.00,774.00,774.00,774.00,0,2
QPA2023Z,20231208,0434,774.25,774.25,774.00,774.00,2,12
QPA2023Z,20231208,0436,773.75,773.75,773.50,773.50,2,6
QPA2023Z,20231208,0438,774.25,774.25,774.25,774.25,1,9
QPA2023Z,20231208,0439,774.25,774.25,774.25,774.25,0,2
QPA2023Z,20231208,0440,774.00,774.00,773.50,773.50,2,19
QPA2023Z,20231208,0441,773.50,773.75,773.50,773.75,1,6
QPA2023Z,20231208,0443,773.75,773.75,773.75,773.75,0,5
QPA2023Z,20231208,0444,774.00,774.00,773.75,773.75,2,17
QPA2023Z,20231208,0445,773.00,773.00,773.00,773.00,1,3
QPA2023Z,20231208,0446,773.00,773.00,773.00,773.00,0,1
QPA2023Z,20231208,0447,772.75,773.25,772.75,773.25,5,74
QPA2023Z,20231208,0448,773.75,773.75,773.75,773.75,1,1
QPA2023Z,20231208,0449,773.50,773.50,773.50,773.50,1,3
QPA2023Z,20231208,0450,773.50,773.75,773.50,773.50,2,4
QPA2023Z,20231208,0451,773.50,773.75,773.50,773.75,1,4
QPA2023Z,20231208,0452,773.50,773.50,773.25,773.25,2,6
QPA2023Z,20231208,0453,773.50,773.50,773.50,773.50,1,1
QPA2023Z,20231208,0454,773.50,773.50,773.50,773.50,0,10
QPA2023Z,20231208,0455,774.00,774.00,774.00,774.00,1,8
QPA2023Z,20231208,0456,774.00,774.00,774.00,774.00,0,2
QPA2023Z,20231208,0458,774.75,775.25,774.75,775.25,5,13
QPA2023Z,20231208,0459,775.25,775.50,775.25,775.25,2,8
QPA2023Z,20231208,0500,775.00,775.00,775.00,775.00,1,7
QPA2023Z,20231208,0505,775.50,775.50,775.50,775.50,1,18
QPA2023Z,20231208,0506,775.75,775.75,775.75,775.75,1,1
QPA2023Z,20231208,0507,775.00,775.00,774.75,774.75,2,4
QPA2023Z,20231208,0508,774.50,774.50,774.50,774.50,1,1
QPA2023Z,20231208,0509,774.75,775.00,774.75,775.00,2,7
QPA2023Z,20231208,0510,775.50,775.50,775.50,775.50,1,12
QPA2023Z,20231208,0513,775.50,775.50,775.25,775.25,1,5
QPA2023Z,20231208,0514,775.25,775.25,775.25,775.25,0,1
QPA2023Z,20231208,0515,775.50,776.00,775.50,776.00,2,3
QPA2023Z,20231208,0516,775.75,775.75,775.75,775.75,1,1
QPA2023Z,20231208,0517,776.00,776.25,776.00,776.25,2,22
QPA2023Z,20231208,0520,776.75,777.00,776.75,776.75,3,6
QPA2023Z,20231208,0522,777.00,777.00,777.00,777.00,1,2
QPA2023Z,20231208,0525,777.00,777.00,777.00,777.00,0,1
QPA2023Z,20231208,0528,777.00,777.00,777.00,777.00,0,4
QPA2023Z,20231208,0530,777.75,778.00,777.75,778.00,2,3
QPA2023Z,20231208,0531,777.50,777.75,777.50,777.50,3,9
QPA2023Z,20231208,0532,777.75,777.75,777.75,777.75,1,1
QPA2023Z,20231208,0533,777.25,777.25,777.25,777.25,1,2
QPA2023Z,20231208,0537,777.00,777.00,777.00,777.00,1,1
QPA2023Z,20231208,0541,777.00,777.00,776.75,776.75,1,2
QPA2023Z,20231208,0544,776.75,776.75,776.75,776.75,0,1
QPA2023Z,20231208,0547,776.50,776.50,776.50,776.50,1,3
QPA2023Z,20231208,0549,777.00,777.00,777.00,777.00,1,2
QPA2023Z,20231208,0550,776.50,777.00,776.50,777.00,3,6
QPA2023Z,20231208,0553,776.25,776.25,775.50,775.50,3,28
QPA2023Z,20231208,0554,775.75,775.75,775.50,775.50,2,4
QPA2023Z,20231208,0557,775.25,775.25,775.00,775.00,2,4
QPA2023Z,20231208,0559,775.25,775.25,775.25,775.25,1,1
QPA2023Z,20231208,0601,774.50,774.50,774.25,774.25,2,8
QPA2023Z,20231208,0602,774.25,774.25,774.25,774.25,0,2
QPA2023Z,20231208,0604,774.50,774.50,774.50,774.50,1,3
QPA2023Z,20231208,0605,774.25,774.25,774.25,774.25,1,1
QPA2023Z,20231208,0606,774.25,774.25,774.25,774.25,0,1
QPA2023Z,20231208,0608,774.75,774.75,774.75,774.75,1,1
QPA2023Z,20231208,0609,774.50,774.50,774.50,774.50,1,6
QPA2023Z,20231208,0612,774.50,774.50,774.50,774.50,0,3
QPA2023Z,20231208,0613,774.25,774.25,774.25,774.25,1,6
QPA2023Z,20231208,0615,775.00,775.00,775.00,775.00,1,1
QPA2023Z,20231208,0618,775.00,775.00,775.00,775.00,0,36
QPA2023Z,20231208,0619,775.50,775.50,775.50,775.50,1,2
QPA2023Z,20231208,0620,775.75,775.75,775.75,775.75,1,1
QPA2023Z,20231208,0621,776.25,776.25,776.25,776.25,1,2
QPA2023Z,20231208,0625,776.25,776.25,776.25,776.25,0,1
QPA2023Z,20231208,0626,776.00,776.00,776.00,776.00,1,1
QPA2023Z,20231208,0627,776.00,776.00,776.00,776.00,0,2
QPA2023Z,20231208,0628,776.00,776.00,776.00,776.00,0,4
QPA2023Z,20231208,0629,776.00,776.25,776.00,776.25,1,8
QPA2023Z,20231208,0631,776.25,776.25,776.25,776.25,0,1
QPA2023Z,20231208,0633,776.75,777.50,776.75,777.50,4,5
QPA2023Z,20231208,0634,777.75,778.00,777.75,778.00,2,4
QPA2023Z,20231208,0635,777.75,778.00,777.75,778.00,2,4
QPA2023Z,20231208,0638,778.00,778.00,778.00,778.00,0,5
QPA2023Z,20231208,0639,778.25,778.25,778.25,778.25,1,2
QPA2023Z,20231208,0640,778.25,778.25,778.25,778.25,0,1
QPA2023Z,20231208,0641,777.25,777.50,777.25,777.50,2,4
QPA2023Z,20231208,0642,777.75,777.75,777.75,777.75,1,4
QPA2023Z,20231208,0645,778.25,778.25,778.25,778.25,1,1
QPA2023Z,20231208,0646,777.75,777.75,777.50,777.50,2,12
QPA2023Z,20231208,0647,777.50,777.75,777.50,777.75,3,10
QPA2023Z,20231208,0648,778.00,778.00,778.00,778.00,1,1
QPA2023Z,20231208,0651,777.50,777.50,777.25,777.25,2,10
QPA2023Z,20231208,0654,777.25,777.25,777.25,777.25,0,1
QPA2023Z,20231208,0655,777.25,777.25,777.25,777.25,0,1
QPA2023Z,20231208,0656,777.25,777.25,777.25,777.25,0,1
QPA2023Z,20231208,0657,777.25,777.25,777.25,777.25,0,4
QPA2023Z,20231208,0658,777.00,777.25,777.00,777.25,2,4
QPA2023Z,20231208,0700,777.50,778.25,777.50,778.25,4,15
QPA2023Z,20231208,0701,778.25,778.25,778.25,778.25,0,2
QPA2023Z,20231208,0702,779.25,780.00,779.25,780.00,5,32
QPA2023Z,20231208,0703,780.00,780.50,780.00,780.00,2,52
QPA2023Z,20231208,0704,780.75,780.75,780.75,780.75,1,1
QPA2023Z,20231208,0705,780.50,781.00,780.50,781.00,3,5
QPA2023Z,20231208,0706,781.25,781.25,780.75,780.75,3,9
QPA2023Z,20231208,0707,781.00,781.25,781.00,781.25,2,7
QPA2023Z,20231208,0708,781.00,781.00,780.75,780.75,2,5
QPA2023Z,20231208,0711,781.00,781.00,781.00,781.00,1,2
QPA2023Z,20231208,0712,780.50,780.50,780.50,780.50,1,5
QPA2023Z,20231208,0713,780.00,780.00,780.00,780.00,1,2
QPA2023Z,20231208,0714,780.75,780.75,780.75,780.75,1,1
QPA2023Z,20231208,0715,781.50,781.50,781.50,781.50,1,11
QPA2023Z,20231208,0716,779.50,780.00,779.50,780.00,2,3
QPA2023Z,20231208,0717,779.50,779.50,779.50,779.50,1,1
QPA2023Z,20231208,0718,779.50,779.50,778.75,778.75,1,4
QPA2023Z,20231208,0719,778.50,778.50,778.50,778.50,1,2
QPA2023Z,20231208,0720,778.75,778.75,778.50,778.50,2,6
QPA2023Z,20231208,0722,778.75,778.75,778.75,778.75,1,6
QPA2023Z,20231208,0723,778.25,778.50,778.25,778.50,2,7
QPA2023Z,20231208,0724,778.25,778.25,778.25,778.25,1,3
QPA2023Z,20231208,0725,778.50,778.50,778.50,778.50,1,10
QPA2023Z,20231208,0726,779.00,779.25,779.00,779.25,2,8
QPA2023Z,20231208,0727,779.25,779.25,779.25,779.25,0,3
QPA2023Z,20231208,0728,779.25,779.25,779.25,779.25,0,3
QPA2023Z,20231208,0729,779.50,780.25,779.50,780.25,2,3
QPA2023Z,20231208,0731,778.50,778.50,778.50,778.50,1,1
QPA2023Z,20231208,0733,777.50,777.50,777.50,777.50,1,1
QPA2023Z,20231208,0734,777.75,777.75,777.75,777.75,1,2
QPA2023Z,20231208,0735,778.00,778.25,778.00,778.25,2,4
QPA2023Z,20231208,0736,778.25,779.25,778.25,779.00,3,8
QPA2023Z,20231208,0738,779.25,779.25,779.25,779.25,1,3
QPA2023Z,20231208,0739,778.50,779.00,778.50,778.75,4,9
QPA2023Z,20231208,0740,779.00,779.00,779.00,779.00,1,3
QPA2023Z,20231208,0741,778.75,778.75,778.50,778.50,2,8
QPA2023Z,20231208,0742,778.75,778.75,778.75,778.75,1,2
QPA2023Z,20231208,0743,778.50,779.25,778.50,779.00,4,6
QPA2023Z,20231208,0744,779.50,780.00,779.50,780.00,3,11
QPA2023Z,20231208,0745,779.25,779.25,779.25,779.25,1,2
QPA2023Z,20231208,0747,779.50,779.50,779.50,779.50,1,21
QPA2023Z,20231208,0748,778.75,778.75,778.75,778.75,1,2
QPA2023Z,20231208,0750,778.75,778.75,778.75,778.75,0,13
QPA2023Z,20231208,0752,778.50,778.50,778.50,778.50,1,2
QPA2023Z,20231208,0753,778.50,779.00,778.50,779.00,2,18
QPA2023Z,20231208,0754,778.50,778.50,778.50,778.50,1,6
QPA2023Z,20231208,0755,778.50,778.75,778.50,778.75,1,2
QPA2023Z,20231208,0756,779.00,779.00,778.50,778.50,3,8
QPA2023Z,20231208,0757,777.75,777.75,777.75,777.75,1,2
QPA2023Z,20231208,0758,777.25,777.25,776.25,777.00,6,7
QPA2023Z,20231208,0759,776.75,776.75,776.25,776.25,2,2
QPA2023Z,20231208,0800,776.75,776.75,776.75,776.75,1,5
QPA2023Z,20231208,0801,776.75,777.25,776.50,777.25,3,13
QPA2023Z,20231208,0802,776.75,777.75,776.75,777.75,3,5
QPA2023Z,20231208,0804,777.75,778.00,777.75,778.00,3,18
QPA2023Z,20231208,0805,778.25,778.50,778.00,778.25,4,35
QPA2023Z,20231208,0806,778.00,778.00,777.25,777.50,4,13
QPA2023Z,20231208,0807,778.25,778.25,778.25,778.25,1,1
QPA2023Z,20231208,0808,778.00,778.00,778.00,778.00,1,1
QPA2023Z,20231208,0810,778.75,779.00,778.75,779.00,2,13
QPA2023Z,20231208,0811,777.75,777.75,777.75,777.75,1,1
QPA2023Z,20231208,0812,777.00,777.25,776.00,776.00,4,7
QPA2023Z,20231208,0813,775.75,775.75,775.75,775.75,1,3
QPA2023Z,20231208,0814,775.50,776.00,775.50,776.00,3,6
QPA2023Z,20231208,0815,775.50,775.50,775.50,775.50,1,2
QPA2023Z,20231208,0816,775.25,775.50,774.25,774.25,5,37
QPA2023Z,20231208,0817,773.75,774.00,773.75,774.00,2,2
QPA2023Z,20231208,0818,773.50,773.75,773.50,773.75,2,2
QPA2023Z,20231208,0820,774.25,774.50,774.25,774.50,2,3
QPA2023Z,20231208,0821,774.75,774.75,774.50,774.75,3,10
QPA2023Z,20231208,0822,774.75,774.75,774.75,774.75,0,22
QPA2023Z,20231208,0823,775.00,775.00,774.75,775.00,3,54
QPA2023Z,20231208,0824,774.75,775.75,774.75,775.75,4,29
QPA2023Z,20231208,0825,775.00,775.00,775.00,775.00,1,5
QPA2023Z,20231208,0826,774.75,775.00,774.75,775.00,2,5
QPA2023Z,20231208,0827,774.75,775.25,774.75,775.25,2,4
QPA2023Z,20231208,0829,775.50,775.50,775.50,775.50,1,3
QPA2023Z,20231208,0830,774.50,774.50,774.50,774.50,1,3
QPA2023Z,20231208,0832,773.75,773.75,773.50,773.75,3,6
QPA2023Z,20231208,0833,773.00,773.00,773.00,773.00,1,8
QPA2023Z,20231208,0834,773.50,774.00,773.50,774.00,3,3
QPA2023Z,20231208,0836,774.25,774.25,774.00,774.00,2,2
QPA2023Z,20231208,0837,773.75,773.75,773.75,773.75,1,5
QPA2023Z,20231208,0838,773.75,773.75,773.50,773.50,1,6
QPA2023Z,20231208,0839,772.50,772.50,772.25,772.25,2,3
QPA2023Z,20231208,0841,773.25,773.25,773.25,773.25,1,2
QPA2023Z,20231208,0843,772.25,772.25,771.25,771.50,10,161
QPA2023Z,20231208,0844,771.00,771.50,771.00,771.50,3,5
QPA2023Z,20231208,0845,771.00,771.00,770.75,771.00,3,12
QPA2023Z,20231208,0846,770.75,771.25,770.75,771.25,3,17
QPA2023Z,20231208,0847,772.00,772.00,771.75,772.00,3,15
QPA2023Z,20231208,0848,772.50,772.50,772.50,772.50,1,8
QPA2023Z,20231208,0849,772.50,772.50,772.25,772.50,2,8
QPA2023Z,20231208,0850,772.50,772.50,771.25,771.25,2,7
QPA2023Z,20231208,0851,771.00,772.00,771.00,771.50,4,12
QPA2023Z,20231208,0853,772.00,772.25,771.75,772.00,5,14
QPA2023Z,20231208,0854,772.25,773.25,772.25,773.25,4,12
QPA2023Z,20231208,0855,773.75,774.00,773.75,774.00,2,3
QPA2023Z,20231208,0857,773.75,773.75,773.50,773.50,2,2
QPA2023Z,20231208,0858,774.00,774.00,773.25,773.25,2,2
QPA2023Z,20231208,0859,773.50,773.75,773.50,773.75,2,2
QPA2023Z,20231208,0900,774.25,775.00,774.25,775.00,2,7
QPA2023Z,20231208,0901,776.00,777.25,776.00,776.50,6,9
QPA2023Z,20231208,0903,775.00,775.00,774.75,774.75,2,2
QPA2023Z,20231208,0904,774.75,774.75,774.75,774.75,0,1
QPA2023Z,20231208,0905,775.75,776.50,775.75,776.50,3,7
QPA2023Z,20231208,0906,777.25,777.25,776.75,776.75,2,3
QPA2023Z,20231208,0908,777.50,778.75,777.50,778.75,3,5
QPA2023Z,20231208,0910,778.75,778.75,778.25,778.25,1,2
QPA2023Z,20231208,0911,778.00,778.00,776.25,776.25,6,10
QPA2023Z,20231208,0912,776.50,776.50,776.00,776.00,3,7
QPA2023Z,20231208,0913,776.25,776.25,775.00,775.00,9,18
QPA2023Z,20231208,0914,774.50,774.50,774.50,774.50,1,2
QPA2023Z,20231208,0915,774.00,774.00,773.25,773.50,5,112
QPA2023Z,20231208,0917,773.50,773.75,773.50,773.75,1,3
QPA2023Z,20231208,0918,774.00,774.50,773.75,774.50,4,5
QPA2023Z,20231208,0919,775.00,775.75,774.75,775.50,5,14
QPA2023Z,20231208,0920,774.00,774.25,773.50,774.25,6,14
QPA2023Z,20231208,0921,773.75,774.50,773.75,774.50,3,4
QPA2023Z,20231208,0922,774.50,775.00,774.50,775.00,1,28
QPA2023Z,20231208,0923,775.25,775.75,775.00,775.75,3,15
QPA2023Z,20231208,0924,775.50,775.50,775.50,775.50,1,5
QPA2023Z,20231208,0925,776.50,777.50,776.50,777.50,3,4
QPA2023Z,20231208,0926,777.75,777.75,777.75,777.75,1,1
QPA2023Z,20231208,0927,778.50,778.50,778.50,778.50,1,1
QPA2023Z,20231208,0928,778.50,778.50,778.50,778.50,0,1
QPA2023Z,20231208,0929,777.50,777.50,777.50,777.50,1,2
QPA2023Z,20231208,0930,776.75,776.75,776.75,776.75,1,1
QPA2023Z,20231208,0931,777.25,777.75,777.25,777.75,2,4
QPA2023Z,20231208,0932,776.50,776.50,776.50,776.50,1,1
QPA2023Z,20231208,0933,776.50,777.00,776.50,777.00,1,5
QPA2023Z,20231208,0934,777.50,777.50,777.50,777.50,1,5
QPA2023Z,20231208,0936,777.00,777.00,774.75,775.00,3,16
QPA2023Z,20231208,0937,775.00,775.00,775.00,775.00,0,1
QPA2023Z,20231208,0938,775.25,776.25,775.25,776.25,4,6
QPA2023Z,20231208,0939,776.75,777.00,776.50,777.00,3,13
QPA2023Z,20231208,0941,777.00,777.00,776.75,776.75,1,6
QPA2023Z,20231208,0942,776.75,777.00,776.75,777.00,1,4
QPA2023Z,20231208,0943,776.25,776.50,776.25,776.50,2,2
QPA2023Z,20231208,0944,775.50,775.50,775.50,775.50,1,3
QPA2023Z,20231208,0945,776.50,776.50,775.25,775.25,3,4
QPA2023Z,20231208,0946,775.50,775.50,775.50,775.50,1,2
QPA2023Z,20231208,0947,775.25,775.50,775.25,775.50,2,3
QPA2023Z,20231208,0948,775.50,775.50,775.25,775.25,1,6
QPA2023Z,20231208,0949,775.75,776.00,775.50,775.50,3,3
QPA2023Z,20231208,0950,775.25,775.25,775.25,775.25,1,3
QPA2023Z,20231208,0951,775.50,776.25,775.50,776.25,2,2
QPA2023Z,20231208,0952,776.00,776.00,775.25,775.25,4,6
QPA2023Z,20231208,0953,775.00,775.75,775.00,775.75,3,5
QPA2023Z,20231208,0954,775.75,776.75,775.75,776.75,4,16
QPA2023Z,20231208,0955,776.50,776.50,775.00,775.00,20,123
QPA2023Z,20231208,0956,774.75,775.00,774.00,774.25,9,31
QPA2023Z,20231208,0957,774.25,774.25,773.25,773.50,4,31
QPA2023Z,20231208,0958,773.00,773.25,772.75,773.00,4,40
QPA2023Z,20231208,1000,773.50,774.25,773.50,774.25,5,6
QPA2023Z,20231208,1001,773.75,773.75,773.50,773.50,2,18
QPA2023Z,20231208,1002,773.50,774.00,773.00,773.00,4,10
QPA2023Z,20231208,1003,774.25,774.75,773.50,773.75,10,49
QPA2023Z,20231208,1004,773.50,773.50,773.50,773.50,1,2
QPA2023Z,20231208,1005,773.75,773.75,773.50,773.50,2,7
QPA2023Z,20231208,1006,773.25,773.75,773.25,773.25,6,54
QPA2023Z,20231208,1007,773.25,773.50,773.25,773.50,1,2
QPA2023Z,20231208,1008,773.50,773.75,773.50,773.75,1,3
QPA2023Z,20231208,1009,774.00,774.75,773.75,774.50,12,64
QPA2023Z,20231208,1010,774.75,775.50,774.50,775.50,7,23
QPA2023Z,20231208,1011,775.50,775.50,774.75,775.50,7,11
QPA2023Z,20231208,1012,774.75,774.75,774.75,774.75,1,1
QPA2023Z,20231208,1013,774.50,774.50,774.00,774.25,4,19
QPA2023Z,20231208,1014,773.75,773.75,773.75,773.75,1,3
QPA2023Z,20231208,1015,773.50,774.25,773.50,774.25,3,11
QPA2023Z,20231208,1016,773.75,773.75,773.25,773.25,5,21
QPA2023Z,20231208,1017,773.25,773.75,772.50,773.75,4,6
QPA2023Z,20231208,1018,773.50,773.50,773.00,773.00,5,56
QPA2023Z,20231208,1019,773.00,773.25,773.00,773.00,2,10
QPA2023Z,20231208,1020,773.50,775.50,773.50,775.50,6,15
QPA2023Z,20231208,1021,775.00,775.25,775.00,775.25,6,9
QPA2023Z,20231208,1022,775.25,775.25,774.00,774.00,2,4
QPA2023Z,20231208,1023,773.75,774.00,773.75,774.00,2,3
QPA2023Z,20231208,1024,773.75,773.75,773.25,773.75,3,12
QPA2023Z,20231208,1025,773.50,774.50,773.50,774.25,5,13
QPA2023Z,20231208,1026,774.50,774.50,773.75,773.75,3,9
QPA2023Z,20231208,1027,773.75,773.75,773.25,773.50,2,8
QPA2023Z,20231208,1028,773.25,774.50,773.00,774.00,13,55
QPA2023Z,20231208,1029,774.00,774.25,773.75,774.00,4,41
QPA2023Z,20231208,1030,774.00,774.00,771.75,771.75,9,29
QPA2023Z,20231208,1031,771.75,772.75,771.75,772.25,5,25
QPA2023Z,20231208,1032,772.00,772.00,772.00,772.00,1,1
QPA2023Z,20231208,1033,772.00,772.25,772.00,772.25,1,14
QPA2023Z,20231208,1034,771.75,772.00,771.75,772.00,2,17
QPA2023Z,20231208,1035,771.75,772.00,771.75,771.75,3,4
QPA2023Z,20231208,1036,771.75,771.75,771.25,771.25,2,9
QPA2023Z,20231208,1037,771.00,771.25,771.00,771.25,2,5
QPA2023Z,20231208,1039,770.50,770.50,770.50,770.50,1,1
QPA2023Z,20231208,1040,770.00,770.00,770.00,770.00,1,1
QPA2023Z,20231208,1041,770.00,770.00,769.00,769.00,1,15
QPA2023Z,20231208,1042,769.25,769.25,769.25,769.25,1,2
QPA2023Z,20231208,1043,769.75,770.00,769.25,769.50,7,26
QPA2023Z,20231208,1044,769.50,769.75,769.50,769.75,1,2
QPA2023Z,20231208,1045,769.50,770.00,769.50,770.00,3,10
QPA2023Z,20231208,1046,770.75,770.75,770.75,770.75,1,3
QPA2023Z,20231208,1047,770.50,770.50,770.50,770.50,1,3
QPA2023Z,20231208,1048,770.50,770.75,770.50,770.75,1,2
QPA2023Z,20231208,1050,770.75,770.75,770.75,770.75,0,1
QPA2023Z,20231208,1051,771.00,771.25,771.00,771.25,2,7
QPA2023Z,20231208,1052,770.50,770.50,770.50,770.50,1,1
QPA2023Z,20231208,1056,772.00,772.00,772.00,772.00,1,5
QPA2023Z,20231208,1057,772.25,772.25,772.25,772.25,1,2
QPA2023Z,20231208,1058,772.50,772.75,772.50,772.75,2,4
QPA2023Z,20231208,1059,772.50,773.25,772.50,773.25,3,16
QPA2023Z,20231208,1100,773.00,773.00,773.00,773.00,1,1
QPA2023Z,20231208,1104,772.75,772.75,772.50,772.50,2,12
QPA2023Z,20231208,1105,772.50,772.50,772.25,772.25,1,6
QPA2023Z,20231208,1106,772.25,772.25,772.00,772.00,1,3
QPA2023Z,20231208,1108,770.50,770.50,770.25,770.25,2,14
QPA2023Z,20231208,1109,770.75,770.75,770.50,770.50,2,5
QPA2023Z,20231208,1117,769.50,769.75,769.50,769.75,2,6
QPA2023Z,20231208,1121,770.00,770.00,769.75,769.75,2,2
QPA2023Z,20231208,1122,769.50,769.50,769.25,769.25,2,5
QPA2023Z,20231208,1123,769.00,769.00,769.00,769.00,1,2
QPA2023Z,20231208,1124,769.50,769.50,769.00,769.00,2,2
QPA2023Z,20231208,1126,770.00,770.00,770.00,770.00,1,3
QPA2023Z,20231208,1128,770.25,770.25,770.25,770.25,1,2
QPA2023Z,20231208,1130,769.25,769.25,769.25,769.25,1,1
QPA2023Z,20231208,1131,769.50,769.50,769.50,769.50,1,1
QPA2023Z,20231208,1132,769.25,769.50,769.25,769.50,2,6
QPA2023Z,20231208,1136,770.25,770.25,770.25,770.25,1,3
QPA2023Z,20231208,1137,770.25,770.25,769.25,769.25,2,15
QPA2023Z,20231208,1138,769.00,769.00,769.00,769.00,1,2
QPA2023Z,20231208,1140,768.00,768.50,768.00,768.50,2,2
QPA2023Z,20231208,1144,767.50,767.75,767.50,767.75,2,15
QPA2023Z,20231208,1145,767.50,767.75,767.50,767.50,5,15
QPA2023Z,20231208,1146,767.50,767.50,767.50,767.50,0,11
QPA2023Z,20231208,1147,767.75,768.00,767.75,768.00,2,2
QPA2023Z,20231208,1148,768.50,768.50,768.50,768.50,1,1
QPA2023Z,20231208,1151,769.00,769.00,769.00,769.00,1,1
QPA2023Z,20231208,1153,768.75,768.75,768.75,768.75,1,1
QPA2023Z,20231208,1156,767.75,767.75,767.75,767.75,1,1
QPA2023Z,20231208,1158,767.50,767.50,767.50,767.50,1,1
QPA2023Z,20231208,1200,767.00,767.00,767.00,767.00,1,1
QPA2023Z,20231208,1204,768.25,768.25,768.25,768.25,1,4
QPA2023Z,20231208,1206,768.00,768.00,768.00,768.00,1,2
QPA2023Z,20231208,1207,768.00,768.00,768.00,768.00,0,2
QPA2023Z,20231208,1209,767.75,767.75,767.75,767.75,1,1
QPA2023Z,20231208,1210,768.00,768.00,768.00,768.00,1,1
QPA2023Z,20231208,1214,769.50,769.75,769.50,769.75,2,3
QPA2023Z,20231208,1216,770.00,770.50,770.00,770.50,2,2
QPA2023Z,20231208,1217,769.75,769.75,769.75,769.75,1,5
QPA2023Z,20231208,1227,770.00,770.00,770.00,770.00,1,1
QPA2023Z,20231208,1231,769.50,769.50,769.50,769.50,1,1
QPA2023Z,20231208,1232,769.50,769.50,769.50,769.50,0,2
QPA2023Z,20231208,1234,770.00,770.00,769.75,769.75,2,5
QPA2023Z,20231208,1236,769.75,769.75,769.75,769.75,0,1
QPA2023Z,20231208,1239,769.50,769.50,769.50,769.50,1,3
QPA2023Z,20231208,1240,769.50,769.50,769.50,769.50,0,4
QPA2023Z,20231208,1242,769.75,769.75,769.50,769.50,2,8
QPA2023Z,20231208,1246,770.25,770.50,770.25,770.50,2,4
QPA2023Z,20231208,1247,770.75,771.00,770.75,771.00,2,9
QPA2023Z,20231208,1248,770.75,770.75,770.75,770.75,1,8
QPA2023Z,20231208,1251,771.00,771.25,771.00,771.25,2,16
QPA2023Z,20231208,1252,771.50,771.50,771.50,771.50,1,5
QPA2023Z,20231208,1254,771.25,771.25,771.25,771.25,1,8
QPA2023Z,20231208,1256,771.00,771.00,771.00,771.00,1,5
QPA2023Z,20231208,1257,770.75,770.75,770.75,770.75,1,5
QPA2023Z,20231208,1259,770.75,770.75,770.75,770.75,0,5
QPA2023Z,20231208,1302,770.50,770.50,769.75,769.75,3,13
QPA2023Z,20231208,1304,769.50,770.00,769.50,770.00,3,12
QPA2023Z,20231208,1305,770.50,770.50,770.50,770.50,1,5
QPA2023Z,20231208,1311,770.75,771.25,770.75,771.25,2,4
QPA2023Z,20231208,1315,771.75,772.00,771.75,772.00,2,10
QPA2023Z,20231208,1318,771.75,771.75,771.50,771.50,2,10
QPA2023Z,20231208,1319,771.25,771.25,771.25,771.25,1,1
QPA2023Z,20231208,1321,771.25,771.75,771.25,771.25,2,9
QPA2023Z,20231208,1322,771.75,771.75,771.75,771.75,1,1
QPA2023Z,20231208,1323,771.00,771.00,770.75,770.75,2,19
QPA2023Z,20231208,1324,771.00,771.00,771.00,771.00,1,5
QPA2023Z,20231208,1325,771.00,771.00,771.00,771.00,0,4
QPA2023Z,20231208,1326,771.00,771.00,770.75,770.75,1,2
QPA2023Z,20231208,1327,771.25,771.25,771.00,771.00,2,9
QPA2023Z,20231208,1328,770.50,771.25,770.50,770.50,5,7
QPA2023Z,20231208,1329,770.75,770.75,770.25,770.25,2,6
QPA2023Z,20231208,1330,770.50,771.00,770.50,770.50,4,22
QPA2023Z,20231208,1331,770.50,770.50,770.50,770.50,0,2
QPA2023Z,20231208,1332,770.25,770.25,770.00,770.00,2,2
QPA2023Z,20231208,1333,770.00,770.25,770.00,770.25,1,11
QPA2023Z,20231208,1334,770.25,770.50,770.25,770.50,1,3
QPA2023Z,20231208,1339,770.50,771.00,770.50,771.00,2,10
QPA2023Z,20231208,1340,771.25,771.25,771.25,771.25,1,5
QPA2023Z,20231208,1342,771.25,771.25,771.25,771.25,0,1
QPA2023Z,20231208,1343,771.00,771.00,770.75,770.75,2,11
QPA2023Z,20231208,1344,770.75,770.75,770.75,770.75,0,1
QPA2023Z,20231208,1349,770.25,770.25,770.25,770.25,1,1
QPA2023Z,20231208,1354,771.25,771.25,771.25,771.25,1,1
QPA2023Z,20231208,1400,771.50,771.50,771.50,771.50,1,1
QPA2023Z,20231208,1401,771.50,771.50,771.50,771.50,0,1
QPA2023Z,20231208,1402,771.50,771.50,771.25,771.25,1,11
QPA2023Z,20231208,1404,770.75,770.75,770.25,770.25,2,22
QPA2023Z,20231208,1405,770.25,770.25,770.25,770.25,0,3
QPA2023Z,20231208,1406,770.50,770.50,770.50,770.50,1,2
QPA2023Z,20231208,1407,770.50,770.50,770.50,770.50,0,28
QPA2023Z,20231208,1410,771.00,771.00,771.00,771.00,1,2
QPA2023Z,20231208,1413,771.00,771.00,771.00,771.00,0,1
QPA2023Z,20231208,1417,770.50,770.50,770.50,770.50,1,1
QPA2023Z,20231208,1423,770.25,770.25,770.25,770.25,1,1
QPA2023Z,20231208,1429,770.00,770.00,770.00,770.00,1,6
QPA2023Z,20231208,1434,770.00,770.00,770.00,770.00,0,1
QPA2023Z,20231208,1438,770.00,770.00,770.00,770.00,0,1
QPA2023Z,20231208,1456,770.75,771.00,770.75,771.00,2,9
QPA2023Z,20231208,1458,770.50,770.50,770.50,770.50,1,1
QPA2023Z,20231208,1505,770.75,770.75,770.75,770.75,1,2
QPA2023Z,20231208,1506,770.75,770.75,770.75,770.75,0,7
QPA2023Z,20231208,1507,770.75,770.75,770.75,770.75,0,7
QPA2023Z,20231208,1514,771.00,771.00,771.00,771.00,1,2
QPA2023Z,20231208,1518,771.00,771.00,771.00,771.00,0,1
QPA2023Z,20231208,1555,771.00,771.00,771.00,771.00,0,1
QPA2023Z,20231208,1556,770.75,770.75,770.75,770.75,1,2
QPA2023Z,20231210,1700,770.75,770.75,770.75,770.75,1,2
QPA2023Z,20231210,1704,769.25,769.25,769.25,769.25,1,1
QPA2023Z,20231210,1706,770.25,770.25,770.25,770.25,1,3
QPA2023Z,20231210,1710,770.75,770.75,770.75,770.75,1,1
QPA2023Z,20231210,1723,770.50,770.50,770.50,770.50,1,1
QPA2023Z,20231210,1729,771.00,771.00,770.75,770.75,2,10
QPA2023Z,20231210,1730,770.75,771.25,770.75,771.25,1,7
QPA2023Z,20231210,1731,771.50,771.50,771.50,771.50,1,12
QPA2023Z,20231210,1759,771.25,771.25,771.25,771.25,1,2
QPA2023Z,20231210,1821,772.00,772.00,772.00,772.00,1,2
QPA2023Z,20231210,1833,773.25,773.25,773.25,773.25,1,6
QPA2023Z,20231210,1834,773.50,773.50,773.50,773.50,1,2
QPA2023Z,20231210,1852,773.75,773.75,773.75,773.75,1,1
QPA2023Z,20231210,1859,773.25,773.25,773.25,773.25,1,1
QPA2023Z,20231210,1900,773.50,773.50,773.50,773.50,1,2
QPA2023Z,20231210,1907,773.50,773.50,773.50,773.50,0,2
QPA2023Z,20231210,1919,772.00,772.25,772.00,772.25,2,4
QPA2023Z,20231210,1920,772.75,772.75,772.75,772.75,1,4
QPA2023Z,20231210,1930,772.00,772.00,772.00,772.00,1,2
QPA2023Z,20231210,1945,774.00,774.00,774.00,774.00,1,1
QPA2023Z,20231210,1946,774.25,774.25,774.25,774.25,1,1
QPA2023Z,20231210,1947,774.50,774.50,774.50,774.50,1,3
QPA2023Z,20231210,1951,774.50,774.50,774.50,774.50,0,4
QPA2023Z,20231210,1952,774.25,774.25,774.25,774.25,1,2
QPA2023Z,20231210,1956,773.50,773.75,773.50,773.75,2,7
QPA2023Z,20231210,1958,774.00,774.00,773.75,773.75,2,6
QPA2023Z,20231210,1959,774.00,774.00,774.00,774.00,1,2
QPA2023Z,20231210,2000,774.00,774.00,774.00,774.00,0,1
QPA2023Z,20231210,2001,774.25,774.25,774.25,774.25,1,6
QPA2023Z,20231210,2002,774.00,774.00,774.00,774.00,1,1
QPA2023Z,20231210,2007,774.25,774.25,774.25,774.25,1,4
QPA2023Z,20231210,2008,774.50,774.50,774.50,774.50,1,4
QPA2023Z,20231210,2010,774.75,775.00,774.75,775.00,2,19
QPA2023Z,20231210,2014,775.25,775.25,775.25,775.25,1,2
QPA2023Z,20231210,2018,775.00,775.00,775.00,775.00,1,6
QPA2023Z,20231210,2023,775.00,775.00,775.00,775.00,0,4
QPA2023Z,20231210,2028,775.50,775.50,775.50,775.50,1,4
QPA2023Z,20231210,2042,774.75,774.75,774.75,774.75,1,2
QPA2023Z,20231210,2043,774.75,774.75,774.75,774.75,0,2
QPA2023Z,20231210,2046,774.75,774.75,774.75,774.75,0,4
QPA2023Z,20231210,2048,775.00,775.00,775.00,775.00,1,2
QPA2023Z,20231210,2100,775.00,775.25,775.00,775.25,1,8
QPA2023Z,20231210,2107,775.25,775.25,775.25,775.25,0,2
QPA2023Z,20231210,2136,775.25,775.25,774.00,774.00,2,4
QPA2023Z,20231210,2149,774.75,774.75,774.75,774.75,1,11
QPA2023Z,20231210,2210,775.75,775.75,775.75,775.75,1,1
QPA2023Z,20231210,2232,775.50,775.50,775.50,775.50,1,2
QPA2023Z,20231210,2304,775.50,775.50,775.50,775.50,0,2
QPA2023Z,20231210,2320,775.50,775.50,775.50,775.50,0,3
QPA2023Z,20231210,2321,776.00,776.00,776.00,776.00,1,1
QPA2023Z,20231210,2323,775.25,775.25,775.25,775.25,1,1
QPA2023Z,20231210,2329,775.00,776.25,775.00,776.25,6,43
QPA2023Z,20231210,2350,775.75,775.75,775.75,775.75,1,1
QPA2023Z,20231210,2356,776.50,776.75,776.50,776.75,2,25
QPA2023Z,20231210,2357,776.75,776.75,776.50,776.50,1,2
QPA2023Z,20231211,0001,776.75,776.75,776.75,776.75,1,1
QPA2023Z,20231211,0002,776.75,776.75,776.75,776.75,0,1
QPA2023Z,20231211,0004,777.00,777.00,777.00,777.00,1,5
QPA2023Z,20231211,0006,777.00,777.00,777.00,777.00,0,3
QPA2023Z,20231211,0020,776.75,776.75,776.75,776.75,1,1
QPA2023Z,20231211,0022,777.00,778.00,777.00,778.00,2,25
QPA2023Z,20231211,0026,777.00,777.00,777.00,777.00,1,1
QPA2023Z,20231211,0031,777.00,777.00,777.00,777.00,0,1
QPA2023Z,20231211,0036,776.50,776.50,776.50,776.50,1,1
QPA2023Z,20231211,0040,776.75,777.00,776.75,777.00,2,2
QPA2023Z,20231211,0056,776.25,776.25,776.25,776.25,1,2
QPA2023Z,20231211,0059,775.75,775.75,775.25,775.25,5,24
QPA2023Z,20231211,0100,775.25,775.25,775.25,775.25,0,3
QPA2023Z,20231211,0102,775.00,775.00,775.00,775.00,1,2
QPA2023Z,20231211,0103,775.00,775.75,775.00,775.00,7,56
QPA2023Z,20231211,0104,775.00,775.00,775.00,775.00,0,1
QPA2023Z,20231211,0105,775.25,775.50,775.25,775.50,2,3
QPA2023Z,20231211,0106,775.25,775.25,775.25,775.25,1,17
QPA2023Z,20231211,0111,775.00,775.00,775.00,775.00,1,3
QPA2023Z,20231211,0115,774.75,774.75,774.75,774.75,1,2
QPA2023Z,20231211,0116,774.75,774.75,773.75,774.00,5,22
QPA2023Z,20231211,0121,773.75,774.00,773.25,773.25,4,12
QPA2023Z,20231211,0123,773.75,774.00,773.75,774.00,2,5
QPA2023Z,20231211,0125,774.50,774.50,774.50,774.50,1,3
QPA2023Z,20231211,0128,773.50,773.50,773.25,773.50,3,4
QPA2023Z,20231211,0133,773.75,773.75,773.50,773.50,2,9
QPA2023Z,20231211,0134,773.50,773.50,773.50,773.50,0,5
QPA2023Z,20231211,0136,773.50,773.50,773.50,773.50,0,5
QPA2023Z,20231211,0145,774.75,775.00,774.75,774.75,3,27
QPA2023Z,20231211,0152,775.75,776.00,775.75,775.75,3,7
QPA2023Z,20231211,0156,774.75,774.75,774.75,774.75,1,1
QPA2023Z,20231211,0157,775.25,775.25,775.25,775.25,1,2
QPA2023Z,20231211,0200,775.50,775.50,775.25,775.25,2,15
QPA2023Z,20231211,0205,775.00,775.00,774.50,774.50,2,3
QPA2023Z,20231211,0209,774.25,774.25,774.00,774.00,2,13
QPA2023Z,20231211,0210,773.75,773.75,773.75,773.75,1,10
QPA2023Z,20231211,0211,775.00,775.00,774.25,774.25,4,12
QPA2023Z,20231211,0213,774.25,774.50,774.25,774.50,1,7
QPA2023Z,20231211,0214,773.75,773.75,773.75,773.75,1,3
QPA2023Z,20231211,0215,774.00,774.00,773.00,773.00,5,7
QPA2023Z,20231211,0216,774.25,774.25,773.75,773.75,3,13
QPA2023Z,20231211,0218,773.50,774.75,773.50,774.75,4,18
QPA2023Z,20231211,0219,774.25,774.25,774.25,774.25,1,5
QPA2023Z,20231211,0222,774.25,774.25,774.00,774.00,1,4
QPA2023Z,20231211,0223,774.00,774.00,774.00,774.00,0,2
QPA2023Z,20231211,0225,774.00,774.00,773.00,773.25,2,22
QPA2023Z,20231211,0226,773.75,773.75,773.75,773.75,1,1
QPA2023Z,20231211,0227,773.00,773.00,772.50,772.75,5,22
QPA2023Z,20231211,0228,773.00,773.00,772.75,772.75,2,8
QPA2023Z,20231211,0229,772.50,772.50,771.00,771.25,14,47
QPA2023Z,20231211,0230,771.50,771.50,771.25,771.25,4,22
QPA2023Z,20231211,0231,771.00,771.00,770.00,770.25,4,16
QPA2023Z,20231211,0232,770.25,770.25,770.25,770.25,0,11
QPA2023Z,20231211,0235,770.00,770.00,770.00,770.00,1,2
QPA2023Z,20231211,0237,770.00,770.00,769.00,769.00,3,9
QPA2023Z,20231211,0238,768.75,769.00,768.75,769.00,2,2
QPA2023Z,20231211,0239,769.75,770.50,769.50,769.50,4,15
QPA2023Z,20231211,0240,769.75,770.25,769.75,770.25,3,27
QPA2023Z,20231211,0241,770.25,770.75,770.25,770.75,2,49
QPA2023Z,20231211,0242,770.75,770.75,770.75,770.75,0,4
QPA2023Z,20231211,0243,770.75,770.75,770.75,770.75,0,10
QPA2023Z,20231211,0244,771.00,771.25,771.00,771.25,2,8
QPA2023Z,20231211,0245,771.00,771.00,771.00,771.00,1,1
QPA2023Z,20231211,0246,771.75,771.75,771.75,771.75,1,1
QPA2023Z,20231211,0248,771.75,771.75,771.75,771.75,0,1
QPA2023Z,20231211,0250,771.50,771.50,771.00,771.00,3,5
QPA2023Z,20231211,0252,771.75,771.75,771.75,771.75,1,10
QPA2023Z,20231211,0253,771.50,771.50,771.50,771.50,1,1
QPA2023Z,20231211,0256,772.00,772.00,771.75,771.75,2,3
QPA2023Z,20231211,0257,771.25,771.25,771.25,771.25,1,1
QPA2023Z,20231211,0259,771.50,771.50,771.50,771.50,1,29
QPA2023Z,20231211,0300,771.00,771.00,771.00,771.00,1,21
QPA2023Z,20231211,0301,770.00,770.00,770.00,770.00,1,1
QPA2023Z,20231211,0304,770.25,770.25,770.00,770.00,2,6
QPA2023Z,20231211,0305,770.75,770.75,770.75,770.75,1,2
QPA2023Z,20231211,0306,770.50,771.25,770.50,771.25,2,3
QPA2023Z,20231211,0310,771.00,771.00,770.50,770.50,3,47
QPA2023Z,20231211,0311,771.00,771.00,771.00,771.00,1,1
QPA2023Z,20231211,0312,771.25,771.25,771.25,771.25,1,1
QPA2023Z,20231211,0313,770.00,770.00,770.00,770.00,1,4
QPA2023Z,20231211,0316,770.25,771.00,770.00,771.00,3,9
QPA2023Z,20231211,0317,771.00,771.75,771.00,771.75,2,5
QPA2023Z,20231211,0318,771.50,771.50,771.50,771.50,1,5
QPA2023Z,20231211,0320,771.25,771.25,771.25,771.25,1,3
QPA2023Z,20231211,0321,771.50,771.75,771.50,771.75,2,25
QPA2023Z,20231211,0322,771.75,771.75,771.75,771.75,0,6
QPA2023Z,20231211,0323,771.75,771.75,771.75,771.75,0,1
QPA2023Z,20231211,0324,771.25,771.25,771.25,771.25,1,1
QPA2023Z,20231211,0325,770.25,770.25,770.25,770.25,1,1
QPA2023Z,20231211,0327,770.75,770.75,770.75,770.75,1,1
QPA2023Z,20231211,0329,770.50,770.50,770.50,770.50,1,16
QPA2023Z,20231211,0330,770.50,771.00,770.50,771.00,1,23
QPA2023Z,20231211,0331,771.00,771.00,771.00,771.00,0,1
QPA2023Z,20231211,0332,771.00,771.75,771.00,771.75,1,3
QPA2023Z,20231211,0333,771.75,771.75,771.75,771.75,0,2
QPA2023Z,20231211,0336,771.50,771.50,771.50,771.50,1,3
QPA2023Z,20231211,0337,770.50,770.75,770.50,770.75,2,9
QPA2023Z,20231211,0343,770.50,770.50,770.50,770.50,1,2
QPA2023Z,20231211,0344,770.25,770.25,770.25,770.25,1,3
QPA2023Z,20231211,0347,770.00,770.50,770.00,770.50,2,13
QPA2023Z,20231211,0348,770.00,770.25,769.75,770.25,3,5
QPA2023Z,20231211,0349,769.75,769.75,769.50,769.75,5,40
QPA2023Z,20231211,0350,770.00,770.25,770.00,770.25,2,3
QPA2023Z,20231211,0354,769.25,769.25,769.25,769.25,1,14
QPA2023Z,20231211,0355,769.50,769.50,769.50,769.50,1,1
QPA2023Z,20231211,0357,769.75,769.75,769.75,769.75,1,2
QPA2023Z,20231211,0359,769.75,769.75,769.75,769.75,0,4
QPA2023Z,20231211,0400,769.00,769.00,768.75,769.00,3,8
QPA2023Z,20231211,0401,769.25,769.75,769.25,769.75,2,5
QPA2023Z,20231211,0403,769.25,769.25,769.25,769.25,1,13
QPA2023Z,20231211,0404,769.50,769.50,769.50,769.50,1,1
QPA2023Z,20231211,0405,769.00,769.00,769.00,769.00,1,5
QPA2023Z,20231211,0407,769.50,769.50,769.50,769.50,1,5
QPA2023Z,20231211,0408,769.75,769.75,769.75,769.75,1,1
QPA2023Z,20231211,0410,770.25,770.50,770.25,770.50,2,3
QPA2023Z,20231211,0411,770.50,770.50,770.50,770.50,0,1
QPA2023Z,20231211,0413,770.25,770.50,770.25,770.50,2,2
QPA2023Z,20231211,0416,770.50,770.50,770.50,770.50,0,10
QPA2023Z,20231211,0417,770.75,771.00,770.75,771.00,2,2
QPA2023Z,20231211,0418,771.25,771.50,771.25,771.50,2,9
QPA2023Z,20231211,0422,771.50,771.50,771.50,771.50,0,5
QPA2023Z,20231211,0424,772.00,772.00,771.75,771.75,2,2
QPA2023Z,20231211,0428,771.50,771.50,771.50,771.50,1,20
QPA2023Z,20231211,0429,770.75,770.75,770.75,770.75,1,6
QPA2023Z,20231211,0430,770.50,770.50,770.50,770.50,1,10
QPA2023Z,20231211,0433,770.50,770.50,770.50,770.50,0,4
QPA2023Z,20231211,0434,770.25,770.25,770.25,770.25,1,6
QPA2023Z,20231211,0438,770.00,770.00,770.00,770.00,1,2
QPA2023Z,20231211,0439,769.75,769.75,769.75,769.75,1,1
QPA2023Z,20231211,0440,770.50,770.50,770.50,770.50,1,8
QPA2023Z,20231211,0442,770.00,770.00,770.00,770.00,1,1
QPA2023Z,20231211,0443,770.50,770.50,770.50,770.50,1,1
QPA2023Z,20231211,0444,770.25,770.25,770.25,770.25,1,1
QPA2023Z,20231211,0445,770.50,770.50,770.50,770.50,1,4
QPA2023Z,20231211,0446,770.25,770.25,770.00,770.00,2,3
QPA2023Z,20231211,0448,770.50,770.50,770.50,770.50,1,5
QPA2023Z,20231211,0451,770.25,770.50,770.25,770.50,2,5
QPA2023Z,20231211,0455,769.00,769.00,769.00,769.00,1,3
QPA2023Z,20231211,0456,769.25,769.50,769.25,769.50,2,7
QPA2023Z,20231211,0457,768.75,768.75,768.75,768.75,1,3
QPA2023Z,20231211,0500,768.50,768.75,768.50,768.75,2,5
QPA2023Z,20231211,0501,767.75,767.75,767.00,767.00,3,7
QPA2023Z,20231211,0502,766.00,766.00,766.00,766.00,1,2
QPA2023Z,20231211,0503,766.50,766.50,766.50,766.50,1,6
QPA2023Z,20231211,0505,766.75,767.25,766.75,767.25,2,2
QPA2023Z,20231211,0506,767.25,767.25,767.25,767.25,0,2
QPA2023Z,20231211,0507,767.50,767.50,767.50,767.50,1,1
QPA2023Z,20231211,0509,766.75,767.00,766.75,767.00,2,5
QPA2023Z,20231211,0511,767.75,767.75,767.75,767.75,1,1
QPA2023Z,20231211,0513,768.25,768.25,768.25,768.25,1,2
QPA2023Z,20231211,0514,768.75,769.00,768.75,769.00,2,4
QPA2023Z,20231211,0515,768.75,769.00,768.75,769.00,2,10
QPA2023Z,20231211,0518,769.00,769.00,768.50,768.50,1,14
QPA2023Z,20231211,0520,768.50,768.50,768.50,768.50,0,1
QPA2023Z,20231211,0521,768.00,768.00,768.00,768.00,1,2
QPA2023Z,20231211,0526,768.25,768.25,768.25,768.25,1,1
QPA2023Z,20231211,0527,768.50,768.50,768.50,768.50,1,3
QPA2023Z,20231211,0528,768.50,768.50,768.50,768.50,0,3
QPA2023Z,20231211,0531,768.00,768.00,767.50,767.50,3,9
QPA2023Z,20231211,0532,768.00,768.00,768.00,768.00,1,1
QPA2023Z,20231211,0533,767.75,767.75,767.75,767.75,1,3
QPA2023Z,20231211,0535,769.00,769.00,769.00,769.00,1,9
QPA2023Z,20231211,0537,769.00,769.00,769.00,769.00,0,2
QPA2023Z,20231211,0538,768.75,768.75,768.75,768.75,1,3
QPA2023Z,20231211,0542,769.50,769.50,769.50,769.50,1,4
QPA2023Z,20231211,0546,769.50,769.50,768.75,768.75,1,5
QPA2023Z,20231211,0548,768.75,768.75,768.75,768.75,0,1
QPA2023Z,20231211,0549,768.75,768.75,768.75,768.75,0,6
QPA2023Z,20231211,0550,768.75,768.75,768.75,768.75,0,1
QPA2023Z,20231211,0553,769.75,769.75,769.75,769.75,1,1
QPA2023Z,20231211,0554,769.75,769.75,769.75,769.75,0,1
QPA2023Z,20231211,0555,770.00,770.00,770.00,770.00,1,1
QPA2023Z,20231211,0559,769.75,769.75,769.75,769.75,1,1
QPA2023Z,20231211,0600,770.75,771.75,770.75,771.75,3,5
QPA2023Z,20231211,0604,771.50,771.50,771.50,771.50,1,2
QPA2023Z,20231211,0605,771.50,771.50,771.50,771.50,0,2
QPA2023Z,20231211,0607,771.50,771.50,771.50,771.50,0,12
QPA2023Z,20231211,0608,771.50,771.75,771.50,771.75,1,6
QPA2023Z,20231211,0609,771.25,771.25,771.25,771.25,1,5
QPA2023Z,20231211,0612,771.50,771.50,771.50,771.50,1,2
QPA2023Z,20231211,0613,771.50,771.50,771.50,771.50,0,4
QPA2023Z,20231211,0620,771.50,771.50,771.50,771.50,0,1
QPA2023Z,20231211,0621,770.75,770.75,770.75,770.75,1,4
QPA2023Z,20231211,0622,770.50,771.00,770.50,770.75,3,9
QPA2023Z,20231211,0623,770.75,770.75,770.25,770.25,1,3
QPA2023Z,20231211,0627,769.75,769.75,769.75,769.75,1,2
QPA2023Z,20231211,0629,770.50,770.50,770.50,770.50,1,1
QPA2023Z,20231211,0631,770.50,770.50,770.50,770.50,0,1
QPA2023Z,20231211,0632,770.25,770.25,770.25,770.25,1,1
QPA2023Z,20231211,0633,770.75,770.75,770.75,770.75,1,2
QPA2023Z,20231211,0634,770.25,771.00,770.25,771.00,4,32
QPA2023Z,20231211,0635,771.25,771.50,771.25,771.50,2,2
QPA2023Z,20231211,0638,771.50,771.50,771.50,771.50,0,1
QPA2023Z,20231211,0639,772.00,772.00,772.00,772.00,1,1
QPA2023Z,20231211,0640,772.25,772.25,772.25,772.25,1,22
QPA2023Z,20231211,0641,772.50,773.50,772.50,773.50,4,37
QPA2023Z,20231211,0642,773.75,774.00,773.75,774.00,4,14
QPA2023Z,20231211,0643,774.00,774.50,773.75,774.50,3,12
QPA2023Z,20231211,0644,774.50,774.50,774.50,774.50,0,1
QPA2023Z,20231211,0646,774.50,774.50,774.50,774.50,0,2
QPA2023Z,20231211,0647,774.50,774.50,774.50,774.50,0,1
QPA2023Z,20231211,0648,775.00,775.00,774.75,774.75,2,2
QPA2023Z,20231211,0650,774.50,775.00,774.50,774.50,5,42
QPA2023Z,20231211,0651,775.25,775.25,775.00,775.00,2,20
QPA2023Z,20231211,0653,774.50,774.50,774.50,774.50,1,1
QPA2023Z,20231211,0656,775.50,775.75,775.50,775.75,2,8
QPA2023Z,20231211,0657,776.25,776.25,776.25,776.25,1,1
QPA2023Z,20231211,0658,777.00,777.50,777.00,777.50,3,5
QPA2023Z,20231211,0659,777.25,777.25,777.25,777.25,1,1
QPA2023Z,20231211,0700,777.50,777.50,777.25,777.25,2,2
QPA2023Z,20231211,0701,777.25,777.25,776.50,776.75,3,27
QPA2023Z,20231211,0702,777.25,777.25,777.25,777.25,1,21
QPA2023Z,20231211,0703,777.50,778.00,777.50,777.75,3,45
QPA2023Z,20231211,0704,778.00,778.50,778.00,778.25,4,46
QPA2023Z,20231211,0705,778.50,778.75,778.25,778.25,4,17
QPA2023Z,20231211,0706,778.00,778.50,778.00,778.50,3,7
QPA2023Z,20231211,0708,777.50,777.50,777.50,777.50,1,1
QPA2023Z,20231211,0709,778.00,778.00,777.25,777.25,4,9
QPA2023Z,20231211,0710,777.50,777.50,777.00,777.00,2,10
QPA2023Z,20231211,0711,777.25,777.25,777.25,777.25,1,2
QPA2023Z,20231211,0712,777.00,777.00,777.00,777.00,1,5
QPA2023Z,20231211,0715,777.00,777.00,777.00,777.00,0,2
QPA2023Z,20231211,0716,777.75,777.75,777.00,777.00,4,8
QPA2023Z,20231211,0718,777.25,777.25,776.75,776.75,3,15
QPA2023Z,20231211,0719,777.00,777.25,777.00,777.25,2,2
QPA2023Z,20231211,0721,777.25,777.50,777.25,777.50,1,5
QPA2023Z,20231211,0723,777.00,777.00,777.00,777.00,1,15
QPA2023Z,20231211,0724,777.00,777.00,776.75,776.75,1,4
QPA2023Z,20231211,0725,776.50,777.00,776.50,777.00,5,8
QPA2023Z,20231211,0726,776.50,776.50,776.50,776.50,1,2
QPA2023Z,20231211,0729,776.25,776.25,776.25,776.25,1,1
QPA2023Z,20231211,0730,776.75,777.00,776.50,776.50,3,10
QPA2023Z,20231211,0732,776.50,776.50,776.50,776.50,0,1
QPA2023Z,20231211,0736,777.00,777.00,777.00,777.00,1,1
QPA2023Z,20231211,0738,776.50,777.00,776.50,776.50,4,24
QPA2023Z,20231211,0739,776.00,776.00,775.75,776.00,3,30
QPA2023Z,20231211,0740,776.00,776.00,776.00,776.00,0,4
QPA2023Z,20231211,0741,776.25,776.25,776.00,776.00,2,10
QPA2023Z,20231211,0742,776.50,776.75,776.50,776.75,4,73
QPA2023Z,20231211,0743,777.00,777.00,777.00,777.00,1,1
QPA2023Z,20231211,0744,777.00,777.00,777.00,777.00,0,1
QPA2023Z,20231211,0745,777.25,777.50,777.00,777.00,4,36
QPA2023Z,20231211,0746,777.00,777.25,777.00,777.25,1,36
QPA2023Z,20231211,0747,777.50,777.50,777.00,777.00,3,20
QPA2023Z,20231211,0748,776.75,777.00,776.50,776.50,3,11
QPA2023Z,20231211,0749,776.75,777.75,776.75,777.75,4,16
QPA2023Z,20231211,0750,777.75,777.75,777.75,777.75,0,15
QPA2023Z,20231211,0751,777.50,777.50,777.50,777.50,1,17
QPA2023Z,20231211,0753,776.75,776.75,776.75,776.75,1,3
QPA2023Z,20231211,0755,775.75,776.75,775.75,776.75,3,6
QPA2023Z,20231211,0756,777.00,777.00,776.50,776.50,2,4
QPA2023Z,20231211,0758,776.75,776.75,776.75,776.75,1,4
QPA2023Z,20231211,0800,775.00,775.00,773.50,773.50,10,45
QPA2023Z,20231211,0801,772.25,772.25,772.25,772.25,1,10
QPA2023Z,20231211,0802,774.75,774.75,773.75,773.75,3,11
QPA2023Z,20231211,0803,774.00,774.25,774.00,774.25,2,4
QPA2023Z,20231211,0804,774.75,774.75,774.75,774.75,1,10
QPA2023Z,20231211,0805,774.50,774.50,774.50,774.50,1,2
QPA2023Z,20231211,0806,775.00,775.00,774.75,774.75,2,6
QPA2023Z,20231211,0807,774.50,774.75,774.50,774.75,2,10
QPA2023Z,20231211,0808,774.50,774.50,774.50,774.50,1,5
QPA2023Z,20231211,0809,774.50,774.50,774.50,774.50,0,4
QPA2023Z,20231211,0810,774.75,774.75,774.25,774.25,2,4
QPA2023Z,20231211,0811,774.50,774.50,774.50,774.50,1,5
QPA2023Z,20231211,0812,774.75,776.00,774.75,776.00,3,7
QPA2023Z,20231211,0813,776.75,776.75,776.75,776.75,1,2
QPA2023Z,20231211,0814,776.25,776.25,776.25,776.25,1,6
QPA2023Z,20231211,0815,776.25,776.50,776.25,776.50,1,4
QPA2023Z,20231211,0816,777.00,779.25,777.00,778.75,6,16
QPA2023Z,20231211,0817,778.00,778.50,778.00,778.25,3,10
QPA2023Z,20231211,0818,778.25,778.25,777.75,777.75,1,8
QPA2023Z,20231211,0822,779.00,779.00,779.00,779.00,1,4
QPA2023Z,20231211,0823,778.75,778.75,778.75,778.75,1,2
QPA2023Z,20231211,0827,777.25,777.25,777.25,777.25,1,3
QPA2023Z,20231211,0829,776.25,776.25,776.25,776.25,1,1
QPA2023Z,20231211,0830,775.25,775.50,775.25,775.25,3,3
QPA2023Z,20231211,0831,775.25,775.25,775.00,775.25,2,8
QPA2023Z,20231211,0832,774.50,775.25,774.25,775.25,3,4
QPA2023Z,20231211,0833,774.75,774.75,773.75,773.75,2,4
QPA2023Z,20231211,0834,774.00,774.50,773.75,774.50,5,8
QPA2023Z,20231211,0835,774.75,774.75,774.75,774.75,1,2
QPA2023Z,20231211,0836,775.00,775.00,775.00,775.00,1,7
QPA2023Z,20231211,0837,774.50,774.50,774.50,774.50,1,1
QPA2023Z,20231211,0840,775.25,775.25,774.75,774.75,3,4
QPA2023Z,20231211,0841,774.50,775.50,774.50,775.50,4,11
QPA2023Z,20231211,0842,776.50,776.50,776.50,776.50,1,2
QPA2023Z,20231211,0843,776.25,776.25,776.00,776.00,2,8
QPA2023Z,20231211,0844,776.50,777.00,776.50,777.00,2,2
QPA2023Z,20231211,0845,778.25,778.50,778.00,778.50,4,11
QPA2023Z,20231211,0846,779.25,779.25,779.00,779.25,3,8
QPA2023Z,20231211,0847,779.50,779.50,779.50,779.50,1,1
QPA2023Z,20231211,0848,779.75,780.00,779.75,780.00,2,6
QPA2023Z,20231211,0849,780.00,780.25,779.50,779.50,6,33
QPA2023Z,20231211,0850,779.50,779.50,779.50,779.50,0,1
QPA2023Z,20231211,0851,779.50,781.00,779.50,781.00,4,41
QPA2023Z,20231211,0852,780.75,780.75,780.00,780.00,4,30
QPA2023Z,20231211,0853,779.50,779.50,779.50,779.50,1,2
QPA2023Z,20231211,0854,780.25,780.25,780.25,780.25,1,1
QPA2023Z,20231211,0856,781.00,781.00,781.00,781.00,1,2
QPA2023Z,20231211,0900,780.50,780.50,779.00,779.50,6,54
QPA2023Z,20231211,0901,779.25,780.75,779.25,780.75,7,8
QPA2023Z,20231211,0904,780.50,780.50,780.00,780.00,2,3
QPA2023Z,20231211,0905,780.25,780.50,780.25,780.50,2,2
QPA2023Z,20231211,0907,781.75,781.75,780.75,780.75,3,4
QPA2023Z,20231211,0910,780.25,780.25,780.25,780.25,1,1
QPA2023Z,20231211,0911,779.75,780.00,779.50,779.50,4,7
QPA2023Z,20231211,0912,778.00,778.25,778.00,778.25,2,3
QPA2023Z,20231211,0913,778.25,779.00,778.00,779.00,4,6
QPA2023Z,20231211,0915,780.50,780.50,780.50,780.50,1,13
QPA2023Z,20231211,0916,779.50,779.50,779.25,779.25,2,6
QPA2023Z,20231211,0918,778.75,778.75,778.75,778.75,1,1
QPA2023Z,20231211,0919,780.00,780.00,780.00,780.00,1,1
QPA2023Z,20231211,0920,779.75,779.75,779.75,779.75,1,2
QPA2023Z,20231211,0921,779.25,779.25,779.25,779.25,1,1
QPA2023Z,20231211,0923,780.00,780.00,779.25,779.25,4,12
QPA2023Z,20231211,0924,779.50,779.75,779.50,779.75,2,16
QPA2023Z,20231211,0925,779.75,779.75,779.00,779.00,5,11
QPA2023Z,20231211,0926,779.00,779.00,778.25,778.50,3,13
QPA2023Z,20231211,0927,778.75,779.25,778.75,779.00,4,16
QPA2023Z,20231211,0928,779.50,779.75,779.50,779.75,2,7
QPA2023Z,20231211,0929,779.75,780.00,779.75,780.00,1,17
QPA2023Z,20231211,0930,780.25,780.50,780.25,780.50,2,8
QPA2023Z,20231211,0931,781.00,781.00,780.75,780.75,2,13
QPA2023Z,20231211,0934,780.75,781.25,780.75,781.25,2,11
QPA2023Z,20231211,0935,782.25,782.50,782.25,782.25,3,17
QPA2023Z,20231211,0940,781.00,781.00,781.00,781.00,1,4
QPA2023Z,20231211,0942,782.00,782.00,782.00,782.00,1,4
QPA2023Z,20231211,0946,781.00,781.00,779.50,780.25,10,48
QPA2023Z,20231211,0947,780.25,780.25,779.25,779.25,2,11
QPA2023Z,20231211,0948,779.00,779.25,779.00,779.25,4,16
QPA2023Z,20231211,0949,780.25,780.50,780.25,780.25,3,12
QPA2023Z,20231211,0952,779.75,779.75,779.75,779.75,1,1
QPA2023Z,20231211,0953,778.50,778.50,778.00,778.00,3,7
QPA2023Z,20231211,0954,778.00,778.50,778.00,778.25,5,21
QPA2023Z,20231211,0955,778.50,778.50,778.50,778.50,1,1
QPA2023Z,20231211,0956,778.25,778.75,778.00,778.50,5,16
QPA2023Z,20231211,0957,779.00,779.00,779.00,779.00,1,6
QPA2023Z,20231211,0958,779.25,779.50,779.25,779.50,2,5
QPA2023Z,20231211,0959,779.25,780.00,778.75,780.00,5,27
QPA2023Z,20231211,1000,780.75,780.75,780.75,780.75,1,1
QPA2023Z,20231211,1001,779.00,779.00,779.00,779.00,1,1
QPA2023Z,20231211,1002,779.00,779.75,779.00,779.75,1,6
QPA2023Z,20231211,1005,781.00,781.00,778.50,778.50,13,40
QPA2023Z,20231211,1006,777.75,778.00,777.75,778.00,2,13
QPA2023Z,20231211,1007,778.25,778.50,778.25,778.50,2,2
QPA2023Z,20231211,1008,778.75,778.75,778.75,778.75,1,1
QPA2023Z,20231211,1009,778.50,779.00,778.50,779.00,6,37
QPA2023Z,20231211,1010,779.00,779.25,777.75,779.25,16,64
QPA2023Z,20231211,1011,779.00,779.25,779.00,779.00,3,23
QPA2023Z,20231211,1012,779.00,779.00,779.00,779.00,0,10
QPA2023Z,20231211,1014,779.00,779.25,779.00,779.25,1,12
QPA2023Z,20231211,1015,780.00,780.00,780.00,780.00,1,2
QPA2023Z,20231211,1016,779.50,779.75,779.00,779.75,5,39
QPA2023Z,20231211,1017,779.00,779.00,778.00,778.75,6,14
QPA2023Z,20231211,1018,777.25,777.75,775.75,775.75,9,35
QPA2023Z,20231211,1019,777.00,777.00,777.00,777.00,1,12
QPA2023Z,20231211,1020,776.25,778.25,776.00,778.25,11,31
QPA2023Z,20231211,1021,778.75,778.75,778.25,778.25,4,20
QPA2023Z,20231211,1023,777.50,777.75,776.50,776.50,6,13
QPA2023Z,20231211,1024,777.25,777.75,777.25,777.75,3,9
QPA2023Z,20231211,1025,777.75,778.50,777.50,778.00,11,46
QPA2023Z,20231211,1026,778.00,778.50,778.00,778.50,2,12
QPA2023Z,20231211,1027,777.50,777.75,777.25,777.75,6,12
QPA2023Z,20231211,1028,777.75,778.50,777.75,778.50,11,84
QPA2023Z,20231211,1029,778.50,779.25,777.75,778.25,17,96
QPA2023Z,20231211,1030,778.00,778.75,778.00,778.50,5,34
QPA2023Z,20231211,1031,778.50,778.50,778.00,778.00,2,22
QPA2023Z,20231211,1032,776.25,776.75,776.25,776.75,3,15
QPA2023Z,20231211,1034,777.75,778.00,777.50,777.50,4,5
QPA2023Z,20231211,1035,777.00,777.25,777.00,777.25,2,7
QPA2023Z,20231211,1036,777.25,777.50,777.00,777.50,4,15
QPA2023Z,20231211,1037,777.50,778.00,777.50,777.50,2,11
QPA2023Z,20231211,1038,778.50,778.50,778.50,778.50,1,1
QPA2023Z,20231211,1039,778.50,778.50,778.25,778.25,1,3
QPA2023Z,20231211,1042,779.00,780.50,779.00,780.50,3,11
QPA2023Z,20231211,1043,780.50,780.50,780.50,780.50,0,16
QPA2023Z,20231211,1044,779.25,779.25,779.25,779.25,1,8
QPA2023Z,20231211,1048,782.25,782.25,782.25,782.25,1,20
QPA2023Z,20231211,1051,782.25,782.25,782.25,782.25,0,2
QPA2023Z,20231211,1054,780.75,780.75,780.75,780.75,1,1
QPA2023Z,20231211,1055,781.00,781.00,780.75,780.75,2,3
QPA2023Z,20231211,1057,780.25,780.25,780.25,780.25,1,1
QPA2023Z,20231211,1059,780.50,780.50,779.50,779.50,4,18
QPA2023Z,20231211,1100,779.50,779.50,779.25,779.25,1,12
QPA2023Z,20231211,1102,778.75,778.75,778.75,778.75,1,1
QPA2023Z,20231211,1103,778.00,778.00,778.00,778.00,1,1
QPA2023Z,20231211,1105,778.25,778.25,777.75,777.75,2,3
QPA2023Z,20231211,1107,777.00,777.00,777.00,777.00,1,10
QPA2023Z,20231211,1108,776.50,776.50,776.50,776.50,1,1
QPA2023Z,20231211,1109,776.50,776.50,776.50,776.50,0,1
QPA2023Z,20231211,1111,776.75,776.75,776.75,776.75,1,3
QPA2023Z,20231211,1112,777.00,777.00,777.00,777.00,1,5
QPA2023Z,20231211,1113,776.50,776.50,776.50,776.50,1,3
QPA2023Z,20231211,1115,775.50,775.75,775.50,775.75,2,7
QPA2023Z,20231211,1116,774.50,774.50,774.50,774.50,1,1
QPA2023Z,20231211,1117,774.75,774.75,774.75,774.75,1,5
QPA2023Z,20231211,1118,774.75,774.75,774.75,774.75,0,1
QPA2023Z,20231211,1119,774.50,774.75,774.50,774.50,3,4
QPA2023Z,20231211,1120,774.00,774.00,773.25,773.25,2,11
QPA2023Z,20231211,1121,773.25,773.50,773.00,773.50,2,4
QPA2023Z,20231211,1122,773.25,773.25,773.25,773.25,1,1
QPA2023Z,20231211,1123,773.25,773.25,773.00,773.00,1,2
QPA2023Z,20231211,1124,772.75,772.75,772.75,772.75,1,1
QPA2023Z,20231211,1125,773.00,773.00,773.00,773.00,1,1
QPA2023Z,20231211,1127,773.00,773.00,773.00,773.00,0,3
QPA2023Z,20231211,1129,773.75,773.75,773.75,773.75,1,5
QPA2023Z,20231211,1130,773.25,774.00,773.00,774.00,3,4
QPA2023Z,20231211,1132,774.75,774.75,774.75,774.75,1,3
QPA2023Z,20231211,1142,776.50,776.50,776.50,776.50,1,1
QPA2023Z,20231211,1143,777.25,777.25,777.25,777.25,1,2
QPA2023Z,20231211,1144,777.25,777.25,777.25,777.25,0,6
QPA2023Z,20231211,1145,777.00,777.00,777.00,777.00,1,8
QPA2023Z,20231211,1154,778.25,779.00,778.25,779.00,4,42
QPA2023Z,20231211,1156,780.00,780.00,780.00,780.00,1,1
QPA2023Z,20231211,1157,780.25,780.25,780.25,780.25,1,3
QPA2023Z,20231211,1208,782.25,783.00,782.25,783.00,2,4
QPA2023Z,20231211,1212,782.75,782.75,782.75,782.75,1,1
QPA2023Z,20231211,1222,782.75,782.75,782.75,782.75,0,1
QPA2023Z,20231211,1223,782.75,782.75,782.75,782.75,0,1
QPA2023Z,20231211,1225,782.25,782.25,782.25,782.25,1,2
QPA2023Z,20231211,1238,782.75,782.75,782.75,782.75,1,1
QPA2023Z,20231211,1245,781.50,781.50,781.50,781.50,1,1
QPA2023Z,20231211,1257,783.00,783.00,783.00,783.00,1,1
QPA2023Z,20231211,1300,783.25,783.25,783.25,783.25,1,1
QPA2023Z,20231211,1327,781.00,781.00,781.00,781.00,1,5
QPA2023Z,20231211,1328,781.00,781.00,781.00,781.00,0,1
QPA2023Z,20231211,1329,781.00,781.00,781.00,781.00,0,2
QPA2023Z,20231211,1456,778.75,778.75,778.75,778.75,1,9
QPA2023Z,20231211,1459,779.75,779.75,779.75,779.75,1,1
QPA2023Z,20231211,2026,780.00,780.00,777.75,777.75,2,3
QPA2023Z,20231211,2348,782.00,782.00,782.00,782.00,1,5
QPA2023Z,20231212,0028,783.00,783.00,783.00,783.00,1,2
QPA2023Z,20231212,0102,784.25,784.25,784.25,784.25,1,2
QPA2023Z,20231212,0130,781.75,781.75,781.75,781.75,1,10
QPA2023Z,20231212,0141,783.00,783.00,783.00,783.00,1,20
QPA2023Z,20231212,0226,779.00,779.00,779.00,779.00,1,2
QPA2023Z,20231212,0250,779.50,779.50,779.50,779.50,1,1
QPA2023Z,20231212,0251,779.75,779.75,779.75,779.75,1,3
QPA2023Z,20231212,0252,780.00,780.25,780.00,780.00,3,7
QPA2023Z,20231212,0253,780.00,780.50,780.00,780.50,2,5
QPA2023Z,20231212,0254,780.25,780.25,780.25,780.25,1,2
QPA2023Z,20231212,0255,780.00,780.00,779.75,779.75,2,5
QPA2023Z,20231212,0304,780.00,780.00,780.00,780.00,1,5
QPA2023Z,20231212,0327,780.00,780.00,780.00,780.00,1,1
QPA2023Z,20231212,0333,779.00,779.25,779.00,779.25,2,10
QPA2023Z,20231212,0356,776.50,776.50,776.50,776.50,1,5
QPA2023Z,20231212,0359,775.50,775.50,775.50,775.50,1,1
QPA2023Z,20231212,0401,776.25,776.25,776.25,776.25,1,1
QPA2023Z,20231212,0409,775.00,775.00,775.00,775.00,1,9
QPA2023Z,20231212,0427,773.75,773.75,773.75,773.75,1,50
QPA2023Z,20231212,0430,773.00,773.00,773.00,773.00,1,4
QPA2023Z,20231212,0434,773.25,773.25,773.25,773.25,1,2
QPA2023Z,20231212,0439,770.25,770.25,770.25,770.25,1,2
QPA2023Z,20231212,0449,768.75,768.75,768.75,768.75,1,1
QPA2023Z,20231212,0515,763.00,763.00,763.00,763.00,1,1
QPA2023Z,20231212,0516,763.00,763.00,763.00,763.00,0,5
QPA2023Z,20231212,1029,778.25,778.25,778.25,778.25,1,0